Letβs see how much you could have earned!
| Asset | Current Value | PnL | |
|---|---|---|---|
![]() |
BNB $576.62 BNB |
$6,000 β $5,423.59 9.40578 BNB |
-$576.41 -9.61% |
| 2026-04-07 1 BNB - $600.21 |
$100 β $100.00 0.16661 BNB |
$0.00 | |
| 2026-04-08 1 BNB - $620.48 |
$200 β $203.38 0.32777 BNB |
$3.38 | |
| 2026-04-09 1 BNB - $601.18 |
$300 β $297.05 0.49411 BNB |
-$2.95 | |
| 2026-04-10 1 BNB - $602.78 |
$400 β $397.84 0.66001 BNB |
-$2.16 | |
| 2026-04-11 1 BNB - $605.90 |
$500 β $499.90 0.82506 BNB |
-$0.10 | |
| 2026-04-12 1 BNB - $607.42 |
$600 β $601.16 0.98969 BNB |
$1.16 | |
| 2026-04-13 1 BNB - $592.40 |
$700 β $686.29 1.15849 BNB |
-$13.71 | |
| 2026-04-14 1 BNB - $615.06 |
$800 β $812.54 1.32108 BNB |
$12.54 | |
| 2026-04-15 1 BNB - $614.30 |
$900 β $911.54 1.48386 BNB |
$11.54 | |
| 2026-04-16 1 BNB - $622.81 |
$1000 β $1,024.16 1.64443 BNB |
$24.16 | |
| 2026-04-17 1 BNB - $635.85 |
$1100 β $1,145.60 1.80170 BNB |
$45.60 | |
| 2026-04-18 1 BNB - $643.52 |
$1200 β $1,259.43 1.95709 BNB |
$59.43 | |
| 2026-04-19 1 BNB - $630.31 |
$1300 β $1,333.58 2.11574 BNB |
$33.58 | |
| 2026-04-20 1 BNB - $616.37 |
$1400 β $1,404.09 2.27798 BNB |
$4.09 | |
| 2026-04-21 1 BNB - $629.47 |
$1500 β $1,533.92 2.43685 BNB |
$33.92 | |
| 2026-04-22 1 BNB - $631.91 |
$1600 β $1,639.86 2.59510 BNB |
$39.86 | |
| 2026-04-23 1 BNB - $637.73 |
$1700 β $1,754.97 2.75190 BNB |
$54.97 | |
| 2026-04-24 1 BNB - $638.78 |
$1800 β $1,857.86 2.90845 BNB |
$57.86 | |
| 2026-04-25 1 BNB - $636.48 |
$1900 β $1,951.17 3.06557 BNB |
$51.17 | |
| 2026-04-26 1 BNB - $628.70 |
$2000 β $2,027.33 3.22462 BNB |
$27.33 | |
| 2026-04-27 1 BNB - $636.12 |
$2100 β $2,151.24 3.38183 BNB |
$51.24 | |
| 2026-04-28 1 BNB - $626.64 |
$2200 β $2,219.18 3.54141 BNB |
$19.18 | |
| 2026-04-29 1 BNB - $624.45 |
$2300 β $2,311.42 3.70155 BNB |
$11.42 | |
| 2026-04-30 1 BNB - $617.19 |
$2400 β $2,384.58 3.86358 BNB |
-$15.42 | |
| 2026-05-01 1 BNB - $615.17 |
$2500 β $2,476.75 4.02613 BNB |
-$23.25 | |
| 2026-05-02 1 BNB - $615.35 |
$2600 β $2,577.49 4.18864 BNB |
-$22.51 | |
| 2026-05-03 1 BNB - $617.87 |
$2700 β $2,688.03 4.35049 BNB |
-$11.97 | |
| 2026-05-04 1 BNB - $617.69 |
$2800 β $2,787.23 4.51238 BNB |
-$12.77 | |
| 2026-05-05 1 BNB - $622.74 |
$2900 β $2,910.02 4.67296 BNB |
$10.02 | |
| 2026-05-06 1 BNB - $630.67 |
$3000 β $3,047.08 4.83153 BNB |
$47.08 | |
| 2026-05-07 1 BNB - $647.70 |
$3100 β $3,229.39 4.98592 BNB |
$129.39 | |
| 2026-05-08 1 BNB - $637.15 |
$3200 β $3,276.76 5.14287 BNB |
$76.76 | |
| 2026-05-09 1 BNB - $648.99 |
$3300 β $3,437.67 5.29695 BNB |
$137.67 | |
| 2026-05-10 1 BNB - $649.79 |
$3400 β $3,541.91 5.45085 BNB |
$141.91 | |
| 2026-05-11 1 BNB - $664.19 |
$3500 β $3,720.41 5.60141 BNB |
$220.41 | |
| 2026-05-12 1 BNB - $670.04 |
$3600 β $3,853.15 5.75065 BNB |
$253.15 | |
| 2026-05-13 1 BNB - $664.78 |
$3700 β $3,922.91 5.90108 BNB |
$222.91 | |
| 2026-05-14 1 BNB - $671.32 |
$3800 β $4,061.51 6.05004 BNB |
$261.51 | |
| 2026-05-15 1 BNB - $677.97 |
$3900 β $4,201.75 6.19754 BNB |
$301.75 | |
| 2026-05-16 1 BNB - $672.15 |
$4000 β $4,265.65 6.34632 BNB |
$265.65 | |
| 2026-05-17 1 BNB - $655.98 |
$4100 β $4,263.07 6.49876 BNB |
$163.07 | |
| 2026-05-18 1 BNB - $647.63 |
$4200 β $4,308.76 6.65317 BNB |
$108.76 | |
| 2026-05-19 1 BNB - $642.93 |
$4300 β $4,377.55 6.80871 BNB |
$77.55 | |
| 2026-05-20 1 BNB - $639.42 |
$4400 β $4,453.65 6.96510 BNB |
$53.65 | |
| 2026-05-21 1 BNB - $648.83 |
$4500 β $4,619.14 7.11922 BNB |
$119.14 | |
| 2026-05-22 1 BNB - $657.34 |
$4600 β $4,779.78 7.27135 BNB |
$179.78 | |
| 2026-05-23 1 BNB - $649.87 |
$4700 β $4,825.46 7.42523 BNB |
$125.46 | |
| 2026-05-24 1 BNB - $655.67 |
$4800 β $4,968.49 7.57774 BNB |
$168.49 | |
| 2026-05-25 1 BNB - $656.08 |
$4900 β $5,071.60 7.73016 BNB |
$171.60 | |
| 2026-05-26 1 BNB - $662.47 |
$5000 β $5,221.04 7.88111 BNB |
$221.04 | |
| 2026-05-27 1 BNB - $655.77 |
$5100 β $5,268.19 8.03360 BNB |
$168.19 | |
| 2026-05-28 1 BNB - $648.19 |
$5200 β $5,307.33 8.18788 BNB |
$107.33 | |
| 2026-05-29 1 BNB - $637.68 |
$5300 β $5,321.21 8.34470 BNB |
$21.21 | |
| 2026-05-30 1 BNB - $642.47 |
$5400 β $5,461.23 8.50035 BNB |
$61.23 | |
| 2026-05-31 1 BNB - $718.20 |
$5500 β $6,204.91 8.63959 BNB |
$704.91 | |
| 2026-06-01 1 BNB - $708.49 |
$5600 β $6,221.04 8.78073 BNB |
$621.04 | |
| 2026-06-02 1 BNB - $692.47 |
$5700 β $6,180.41 8.92514 BNB |
$480.41 | |
| 2026-06-03 1 BNB - $650.12 |
$5800 β $5,902.38 9.07896 BNB |
$102.38 | |
| 2026-06-04 1 BNB - $619.97 |
$5900 β $5,728.71 9.24026 BNB |
-$171.29 | |
| 2026-06-05 1 BNB - $576.62 |
$6000 β $5,423.59 9.40578 BNB |
-$576.41 | |
This result shows what would have happened if you invested $100 daily into BNB over the past 60 days. It includes your total investment, current value, average purchase price, and return on investment (ROI).
Daily DCA catches more micro-dips in price and gives you a finer average entry. Itβs especially useful for high-volatility assets like BNB. Weekly or monthly DCA is simpler but may miss those daily price opportunities.
This simulation helps you understand how consistent investing in BNB would have performed, even without trying to time the market. It's a practical way to measure the impact of steady buying during both dips and rallies.
Absolutely. This calculator lets you test DCA results with Bitcoin, Ethereum, and other coins too. Just choose your coin, amount, and time frame to see how the strategy would have worked.
Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.
Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.
In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.
The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.
Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.
Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.