Letโs see how much you could have earned!
| Asset | Current Value | PnL | |
|---|---|---|---|
![]() |
BNB $688.98 BNB |
$5,000 โ $5,720.70 8.30313 BNB |
$720.70 +14.41% |
| 2026-07-11 1 BNB - $574.89 |
$100 โ $100.00 0.17395 BNB |
$0.00 | |
| 2026-07-12 1 BNB - $575.49 |
$200 โ $200.10 0.34771 BNB |
$0.10 | |
| 2026-07-13 1 BNB - $573.86 |
$300 โ $299.54 0.52197 BNB |
-$0.46 | |
| 2026-07-14 1 BNB - $566.67 |
$400 โ $395.79 0.69844 BNB |
-$4.21 | |
| 2026-07-15 1 BNB - $581.86 |
$500 โ $506.40 0.87030 BNB |
$6.40 | |
| 2026-07-16 1 BNB - $580.00 |
$600 โ $604.78 1.04271 BNB |
$4.78 | |
| 2026-07-17 1 BNB - $572.05 |
$700 โ $696.48 1.21752 BNB |
-$3.52 | |
| 2026-07-18 1 BNB - $567.86 |
$800 โ $791.38 1.39362 BNB |
-$8.62 | |
| 2026-07-19 1 BNB - $570.27 |
$900 โ $894.74 1.56898 BNB |
-$5.26 | |
| 2026-07-20 1 BNB - $570.55 |
$1000 โ $995.18 1.74425 BNB |
-$4.82 | |
| 2026-07-21 1 BNB - $570.74 |
$1100 โ $1,095.51 1.91946 BNB |
-$4.49 | |
| 2026-07-22 1 BNB - $573.55 |
$1200 โ $1,200.90 2.09381 BNB |
$0.90 | |
| 2026-07-23 1 BNB - $570.73 |
$1300 โ $1,295.00 2.26903 BNB |
-$5.00 | |
| 2026-07-24 1 BNB - $566.98 |
$1400 โ $1,386.49 2.44540 BNB |
-$13.51 | |
| 2026-07-25 1 BNB - $564.42 |
$1500 โ $1,480.24 2.62258 BNB |
-$19.76 | |
| 2026-07-26 1 BNB - $568.49 |
$1600 โ $1,590.91 2.79848 BNB |
-$9.09 | |
| 2026-07-27 1 BNB - $573.08 |
$1700 โ $1,703.76 2.97298 BNB |
$3.76 | |
| 2026-07-28 1 BNB - $565.73 |
$1800 โ $1,781.92 3.14974 BNB |
-$18.08 | |
| 2026-07-29 1 BNB - $570.75 |
$1900 โ $1,897.70 3.32495 BNB |
-$2.30 | |
| 2026-07-30 1 BNB - $571.45 |
$2000 โ $2,000.05 3.49994 BNB |
$0.05 | |
| 2026-07-31 1 BNB - $589.16 |
$2100 โ $2,162.01 3.66967 BNB |
$62.01 | |
| 2026-08-01 1 BNB - $586.46 |
$2200 โ $2,252.12 3.84019 BNB |
$52.12 | |
| 2026-08-02 1 BNB - $574.72 |
$2300 โ $2,307.03 4.01418 BNB |
$7.03 | |
| 2026-08-03 1 BNB - $583.18 |
$2400 โ $2,440.99 4.18566 BNB |
$40.99 | |
| 2026-08-04 1 BNB - $588.79 |
$2500 โ $2,564.46 4.35550 BNB |
$64.46 | |
| 2026-08-05 1 BNB - $592.73 |
$2600 โ $2,681.65 4.52421 BNB |
$81.65 | |
| 2026-08-06 1 BNB - $593.33 |
$2700 โ $2,784.37 4.69275 BNB |
$84.37 | |
| 2026-08-07 1 BNB - $591.71 |
$2800 โ $2,876.75 4.86175 BNB |
$76.75 | |
| 2026-08-08 1 BNB - $593.08 |
$2900 โ $2,983.42 5.03036 BNB |
$83.42 | |
| 2026-08-09 1 BNB - $600.33 |
$3000 โ $3,119.86 5.19694 BNB |
$119.86 | |
| 2026-08-10 1 BNB - $601.84 |
$3100 โ $3,227.71 5.36309 BNB |
$127.71 | |
| 2026-08-11 1 BNB - $598.62 |
$3200 โ $3,310.45 5.53014 BNB |
$110.45 | |
| 2026-08-12 1 BNB - $616.28 |
$3300 โ $3,508.11 5.69241 BNB |
$208.11 | |
| 2026-08-13 1 BNB - $609.75 |
$3400 โ $3,570.96 5.85641 BNB |
$170.96 | |
| 2026-08-14 1 BNB - $610.10 |
$3500 โ $3,673.01 6.02032 BNB |
$173.01 | |
| 2026-08-15 1 BNB - $607.38 |
$3600 โ $3,756.61 6.18496 BNB |
$156.61 | |
| 2026-08-16 1 BNB - $607.21 |
$3700 โ $3,855.56 6.34965 BNB |
$155.56 | |
| 2026-08-17 1 BNB - $602.46 |
$3800 โ $3,925.43 6.51563 BNB |
$125.43 | |
| 2026-08-18 1 BNB - $605.27 |
$3900 โ $4,043.70 6.68085 BNB |
$143.70 | |
| 2026-08-19 1 BNB - $603.50 |
$4000 โ $4,131.91 6.84655 BNB |
$131.91 | |
| 2026-08-20 1 BNB - $627.05 |
$4100 โ $4,393.15 7.00602 BNB |
$293.15 | |
| 2026-08-21 1 BNB - $654.59 |
$4200 โ $4,686.06 7.15879 BNB |
$486.06 | |
| 2026-08-22 1 BNB - $686.79 |
$4300 โ $5,016.60 7.30440 BNB |
$716.60 | |
| 2026-08-23 1 BNB - $695.37 |
$4400 โ $5,179.26 7.44820 BNB |
$779.26 | |
| 2026-08-24 1 BNB - $702.21 |
$4500 โ $5,330.19 7.59061 BNB |
$830.19 | |
| 2026-08-25 1 BNB - $704.09 |
$4600 โ $5,444.50 7.73264 BNB |
$844.50 | |
| 2026-08-26 1 BNB - $694.17 |
$4700 โ $5,467.77 7.87670 BNB |
$767.77 | |
| 2026-08-27 1 BNB - $707.48 |
$4800 โ $5,672.60 8.01804 BNB |
$872.60 | |
| 2026-08-28 1 BNB - $712.05 |
$4900 โ $5,809.25 8.15848 BNB |
$909.25 | |
| 2026-08-29 1 BNB - $688.98 |
$5000 โ $5,720.70 8.30313 BNB |
$720.70 | |
This result shows what would have happened if you invested $100 daily into BNB over the past 50 days. It includes your total investment, current value, average purchase price, and return on investment (ROI).
Daily DCA catches more micro-dips in price and gives you a finer average entry. Itโs especially useful for high-volatility assets like BNB. Weekly or monthly DCA is simpler but may miss those daily price opportunities.
This simulation helps you understand how consistent investing in BNB would have performed, even without trying to time the market. It's a practical way to measure the impact of steady buying during both dips and rallies.
Absolutely. This calculator lets you test DCA results with Bitcoin, Ethereum, and other coins too. Just choose your coin, amount, and time frame to see how the strategy would have worked.
Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.
Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.
In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.
The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.
Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.
Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.